CollectAI
close-currencies
2025/10/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251027 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251027 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251027 | 0 | 65.5197 | 65.5197 | 64 | 65.409 | 0 | 65.409 | down | down | correct |
| USDALL.FOREX | USDALL | 20251027 | 0 | 81.0195 | 82.6 | 80.9379 | 80.9379 | 0 | 80.9379 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20251027 | 0 | 382.55 | 382.55 | 382.2 | 382.2 | 1029 | 382.2 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251027 | 0 | 1320 | 1432.5 | 1320 | 1432.5 | 0 | 1432.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251027 | 0 | 1.5316 | 1.5321 | 1.5239 | 1.5252 | 0 | 1.5252 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251027 | 0 | 120.7596 | 120.8385 | 120.7596 | 120.8012 | 0 | 120.8012 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20251027 | 0 | 1.6731 | 1.676 | 1.6657 | 1.6731 | 0 | 1.6731 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251027 | 0 | 0.3737 | 0.3769 | 0.3737 | 0.3737 | 0 | 0.3737 | |||
| USDBIF.FOREX | USDBIF | 20251027 | 0 | 2966.2483 | 2966.2483 | 2919.9736 | 2919.9736 | 0 | 2919.9736 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20251027 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251027 | 0 | 1.2747 | 1.2765 | 1.2747 | 1.2765 | 0 | 1.2765 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20251027 | 0 | 6.7538 | 6.7581 | 6.7278 | 6.7278 | 0 | 6.7278 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251027 | 0 | 5.3899 | 5.3925 | 5.3574 | 5.3733 | 0 | 5.3733 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251027 | 0 | 13.2096 | 14.1188 | 13.2096 | 14.1188 | 0 | 14.1188 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251027 | 0 | 3.404 | 3.4062 | 3.3988 | 3.3988 | 0 | 3.3988 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251027 | 0 | 1.9684 | 1.9697 | 1.9653 | 1.9653 | 0 | 1.9653 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251027 | 0 | 1.3998 | 1.401 | 1.3967 | 1.3991 | 0 | 1.3991 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251027 | 0 | 2200 | 2205 | 2200 | 2200 | 0 | 2200 | |||
| USDCHF.FOREX | USDCHF | 20251027 | 0 | 0.7973 | 0.7973 | 0.7943 | 0.7955 | 0 | 0.7955 | down | up | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251027 | 0 | 940.6 | 941.29 | 935.01 | 941.29 | 0 | 941.29 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20251027 | 0 | 7.1259 | 7.1259 | 7.1022 | 7.1083 | 0 | 7.1083 | down | up | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251027 | 0 | 7.1091 | 7.1135 | 7.1032 | 7.1106 | 0 | 7.1106 | up | down | incorrect |
| USDCOP.FOREX | USDCOP | 20251027 | 0 | 3838.4612 | 3876.48 | 3836.25 | 3838.4612 | 0 | 3838.4612 | |||
| USDCRC.FOREX | USDCRC | 20251027 | 0 | 489.2081 | 489.515 | 489.2081 | 489.4281 | 0 | 489.4281 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20251027 | 0 | 23.9761 | 23.9902 | 23.9391 | 23.9391 | 0 | 23.9391 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251027 | 0 | 94.6851 | 94.8157 | 94.6851 | 94.8157 | 0 | 94.8157 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251027 | 0 | 20.895 | 20.931 | 20.846 | 20.887 | 0 | 20.887 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20251027 | 0 | 174.224 | 174.3348 | 173.9474 | 173.9474 | 0 | 173.9474 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251027 | 0 | 6.4237 | 6.4291 | 6.4096 | 6.414 | 0 | 6.414 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251027 | 0 | 63.3386 | 63.8 | 63.2852 | 63.2852 | 0 | 63.2852 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20251027 | 0 | 129.749 | 130.11 | 128.4342 | 129.6334 | 0 | 129.6334 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251027 | 0 | 47.4699 | 47.5404 | 47.3173 | 47.4708 | 0 | 47.4708 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20251027 | 0 | 151.2584 | 152.6368 | 150.75 | 152.6368 | 0 | 152.6368 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251027 | 0 | 0.8597 | 0.8607 | 0.8584 | 0.8597 | 0 | 0.8597 | |||
| USDFJD.FOREX | USDFJD | 20251027 | 0 | 2.2769 | 2.2769 | 2.2589 | 2.2589 | 0 | 2.2589 | down | up | incorrect |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251027 | 0 | 0.7502 | 0.7513 | 0.7487 | 0.7498 | 0 | 0.7498 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20251027 | 0 | 2.7141 | 2.7141 | 2.7141 | 2.7141 | 0 | 2.7141 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251027 | 0 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 10.85 | |||
| USDGMD.FOREX | USDGMD | 20251027 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20251027 | 0 | 8603.3604 | 8653 | 8589.9277 | 8589.9277 | 0 | 8589.9277 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20251027 | 0 | 7.4888 | 7.4937 | 7.4767 | 7.4767 | 0 | 7.4767 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251027 | 0 | 7.7693 | 7.77 | 7.7665 | 7.768 | 0 | 7.768 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20251027 | 0 | 25.8856 | 26.04 | 25.8102 | 25.8102 | 0 | 25.8102 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20251027 | 0 | 130.1206 | 130.2017 | 129.8979 | 129.8979 | 0 | 129.8979 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251027 | 0 | 335.29 | 335.81 | 333.18 | 333.64 | 0 | 333.64 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251027 | 0 | 16580 | 16635 | 16580 | 16615 | 0 | 16615 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251027 | 0 | 3.2687 | 3.2808 | 3.247 | 3.256 | 0 | 3.256 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251027 | 0 | 87.781 | 88.3025 | 87.778 | 88.2245 | 0 | 88.2245 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251027 | 0 | 1284.2784 | 1308 | 1282.2927 | 1282.2927 | 0 | 1282.2927 | down | down | correct |
| USDISK.FOREX | USDISK | 20251027 | 0 | 122.86 | 122.96 | 122.28 | 122.86 | 0 | 122.86 | |||
| USDJOD.FOREX | USDJOD | 20251027 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251027 | 0 | 153.0662 | 153.2531 | 152.5625 | 152.6972 | 1115517 | 152.6972 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251027 | 0 | 127.81 | 128.29 | 127.5167 | 127.5167 | 0 | 127.5167 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20251027 | 0 | 3938.0525 | 4025 | 3936.4053 | 3936.4053 | 0 | 3936.4053 | down | up | incorrect |
| USDKMF.FOREX | USDKMF | 20251027 | 0 | 423 | 423 | 423 | 423 | 0 | 423 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251027 | 0 | 1438.91 | 1438.93 | 1428.63 | 1429.55 | 0 | 1429.55 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251027 | 0 | 0.3061 | 0.3062 | 0.306 | 0.3061 | 0 | 0.3061 | |||
| USDKZT.FOREX | USDKZT | 20251027 | 0 | 537.77 | 537.905 | 537.125 | 537.54 | 0 | 537.54 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251027 | 0 | 21497.8516 | 21580 | 21466.9883 | 21466.9883 | 0 | 21466.9883 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20251027 | 0 | 89521.6563 | 89579.3438 | 89384.1328 | 89384.1328 | 0 | 89384.1328 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251027 | 0 | 301.0901 | 301.2673 | 300.242 | 300.242 | 0 | 300.242 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251027 | 0 | 180.6901 | 182.2 | 180.4135 | 180.4135 | 0 | 180.4135 | down | up | incorrect |
| USDLYD.FOREX | USDLYD | 20251027 | 0 | 5.4124 | 5.42 | 5.405 | 5.405 | 0 | 5.405 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251027 | 0 | 9.2057 | 9.2057 | 9.2057 | 9.2057 | 0 | 9.2057 | |||
| USDMDL.FOREX | USDMDL | 20251027 | 0 | 16.7887 | 16.8367 | 16.7887 | 16.8367 | 0 | 16.8367 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20251027 | 0 | 52.5963 | 52.6361 | 52.0858 | 52.1245 | 0 | 52.1245 | down | up | incorrect |
| USDMMK.FOREX | USDMMK | 20251027 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251027 | 0 | 7.829 | 7.8337 | 7.8197 | 7.8197 | 0 | 7.8197 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251027 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20251027 | 0 | 1730.6478 | 1730.6478 | 1716 | 1728.0458 | 0 | 1728.0458 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251027 | 0 | 18.4172 | 18.4465 | 18.3543 | 18.405 | 0 | 18.405 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251027 | 0 | 4.227 | 4.227 | 4.205 | 4.21 | 0 | 4.21 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20251027 | 0 | 17.0163 | 17.25 | 17.0163 | 17.1298 | 0 | 17.1298 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251027 | 0 | 1458.78 | 1461.4 | 1454.22 | 1458.245 | 0 | 1458.245 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20251027 | 0 | 36.3747 | 36.5 | 36.3202 | 36.3202 | 0 | 36.3202 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251027 | 0 | 9.9694 | 10.0209 | 9.9625 | 9.9825 | 0 | 9.9825 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251027 | 0 | 139.6394 | 139.727 | 138.7269 | 138.7269 | 0 | 138.7269 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251027 | 0 | 1.7313 | 1.7397 | 1.7235 | 1.7333 | 0 | 1.7333 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251027 | 0 | 0.3835 | 0.3835 | 0.3825 | 0.3825 | 0 | 0.3825 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20251027 | 0 | 0.9786 | 0.9792 | 0.9771 | 0.9771 | 0 | 0.9771 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251027 | 0 | 3.3827 | 3.3873 | 3.3687 | 3.385 | 0 | 3.385 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20251027 | 0 | 4.1441 | 4.1961 | 4.137 | 4.1961 | 0 | 4.1961 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251027 | 0 | 58.657 | 58.916 | 58.55 | 58.898 | 0 | 58.898 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251027 | 0 | 281.8449 | 281.8449 | 280.75 | 281.5096 | 0 | 281.5096 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251027 | 0 | 3.6448 | 3.6536 | 3.6315 | 3.6448 | 0 | 3.6448 | |||
| USDPYG.FOREX | USDPYG | 20251027 | 0 | 6968.3867 | 6972.8774 | 6953.5981 | 6953.5981 | 0 | 6953.5981 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20251027 | 0 | 3.5264 | 3.6396 | 3.5208 | 3.5208 | 0 | 3.5208 | down | down | correct |
| USDRON.FOREX | USDRON | 20251027 | 0 | 4.3697 | 4.371 | 4.3575 | 4.3697 | 0 | 4.3697 | |||
| USDRSD.FOREX | USDRSD | 20251027 | 0 | 100.279 | 100.8095 | 99.7863 | 99.7863 | 0 | 99.7863 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251027 | 0 | 79.1205 | 79.4955 | 78.9205 | 79.25 | 0 | 79.25 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251027 | 0 | 1439.704 | 1444 | 1436.9857 | 1436.9857 | 0 | 1436.9857 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251027 | 0 | 3.7503 | 3.7503 | 3.7497 | 3.7501 | 0 | 3.7501 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251027 | 0 | 14.7736 | 14.7736 | 13.5955 | 13.7242 | 0 | 13.7242 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251027 | 0 | 9.3901 | 9.3962 | 9.3565 | 9.3817 | 0 | 9.3817 | down | up | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251027 | 0 | 1.2982 | 1.2984 | 1.2952 | 1.297 | 0 | 1.297 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20251027 | 0 | 22538.9004 | 22538.9004 | 22538.9004 | 22538.9004 | 0 | 22538.9004 | |||
| USDSOS.FOREX | USDSOS | 20251027 | 0 | 536.1797 | 568 | 536.1797 | 536.2878 | 0 | 536.2878 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20251027 | 0 | 8.5441 | 8.5492 | 8.5306 | 8.5306 | 0 | 8.5306 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20251027 | 0 | 17.0394 | 17.23 | 17.0394 | 17.1532 | 0 | 17.1532 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251027 | 0 | 32.68 | 32.77 | 32.58 | 32.66 | 0 | 32.66 | down | down | correct |
| USDTND.FOREX | USDTND | 20251027 | 0 | 2.9272 | 2.9291 | 2.9209 | 2.9209 | 0 | 2.9209 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251027 | 0 | 2.3455 | 2.3939 | 2.3427 | 2.391 | 0 | 2.391 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20251027 | 0 | 41.9476 | 42.1879 | 41.6709 | 41.8685 | 0 | 41.8685 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251027 | 0 | 30.833 | 30.833 | 30.593 | 30.616 | 0 | 30.616 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20251027 | 0 | 2478.179 | 2481.179 | 2428.3958 | 2428.3958 | 0 | 2428.3958 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251027 | 0 | 41.8407 | 41.8673 | 41.7355 | 41.7355 | 0 | 41.7355 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251027 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251027 | 0 | 39.363 | 39.3887 | 39.3142 | 39.3142 | 0 | 39.3142 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251027 | 0 | 12086.2656 | 12100 | 12081.8408 | 12081.8408 | 0 | 12081.8408 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251027 | 0 | 26289 | 26340 | 26265 | 26305 | 0 | 26305 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251027 | 0 | 563.2781 | 564.0264 | 563.2781 | 564.0264 | 0 | 564.0264 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251027 | 0 | 563.2732 | 564.0264 | 562 | 564.0264 | 0 | 564.0264 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251027 | 0 | 102.4091 | 102.6 | 102.4091 | 102.5465 | 0 | 102.5465 | up | up | correct |
| USDYER.FOREX | USDYER | 20251027 | 0 | 238.5 | 238.5 | 238.5 | 238.5 | 0 | 238.5 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251027 | 0 | 17.1991 | 17.2585 | 17.1718 | 17.2253 | 0 | 17.2253 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.